INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,300 Value ($000) $246 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,300 Value ($000) $240 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,300 Value ($000) $348 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,300 Value ($000) $560 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,300 Value ($000) $582 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,300 Value ($000) $602 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,300 Value ($000) $634 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,300 Value ($000) $771 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,300 Value ($000) $563 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,467 Value ($000) $594 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,270 Value ($000) $794 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,975 Value ($000) $702 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,984 Value ($000) $712 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,984 Value ($000) $618 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,800 Value ($000) $565 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,800 Value ($000) $634 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,800 Value ($000) $554 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,800 Value ($000) $558 Avg Close $41.52 Range $37.68 - $45.31