INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 53,279 Value ($000) $1,373 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 54,963 Value ($000) $2,056 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 96,109 Value ($000) $4,763 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 94,243 Value ($000) $4,854 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 95,221 Value ($000) $5,073 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 95,570 Value ($000) $5,365 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 97,034 Value ($000) $6,210 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 96,775 Value ($000) $4,821 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 99,572 Value ($000) $5,156 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 100,001 Value ($000) $5,983 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 99,257 Value ($000) $5,372 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 100,103 Value ($000) $5,991 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 102,205 Value ($000) $5,267 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 123,292 Value ($000) $5,902 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 122,571 Value ($000) $6,582 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 121,510 Value ($000) $5,702 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 120,437 Value ($000) $5,695 Avg Close $41.52 Range $37.68 - $45.31