INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,877 Value ($000) $348 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,767 Value ($000) $390 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,656 Value ($000) $272 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,060 Value ($000) $236 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,295 Value ($000) $271 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,916 Value ($000) $236 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,979 Value ($000) $283 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 4,351 Value ($000) $216 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,349 Value ($000) $224 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,313 Value ($000) $230 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,311 Value ($000) $242 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,310 Value ($000) $276 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,309 Value ($000) $214 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,307 Value ($000) $223 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,755 Value ($000) $463 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,305 Value ($000) $232 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,580 Value ($000) $333 Avg Close $49.26 Range $42.57 - $53.35