INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Compass Rose Asset Management, LP's Holding History (CIK: 0001758811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 520,000 Value ($000) $11,648 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 340,000 Value ($000) $7,721 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 800,000 Value ($000) $16,040 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 500,000 Value ($000) $11,730 Avg Close $24.89 Range $18.51 - $36.93