INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 268,000 Value ($000) $10,026 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 425,672 Value ($000) $21,096 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 669,672 Value ($000) $34,488 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 557,672 Value ($000) $29,713 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 837,672 Value ($000) $47,027 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 690,000 Value ($000) $44,160 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	268,000	$10,026	$40.62	$34.47 - $46.63
Q1 2022	425,672	$21,096	$46.18	$40.77 - $52.20
Q4 2021	669,672	$34,488	$47.29	$44.09 - $51.64
Q3 2021	557,672	$29,713	$49.81	$47.36 - $52.58
Q2 2021	837,672	$47,027	$53.58	$48.89 - $62.29
Q1 2021	690,000	$44,160	$54.09	$44.60 - $61.34