INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,701 Value ($000) $242 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,701 Value ($000) $250 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,743 Value ($000) $266 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,701 Value ($000) $301 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,801 Value ($000) $239 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,791 Value ($000) $300 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,791 Value ($000) $346 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,791 Value ($000) $313 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 4,720 Value ($000) $243 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 4,720 Value ($000) $221 Avg Close $40.19 Range $36.23 - $43.46