INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,883 Value ($000) $341 Avg Close $46.18 Range $40.77 - $52.20

Q2 2021

Shares 3,846 Value ($000) $216 Avg Close $53.58 Range $48.89 - $62.29

Q4 2020

Shares 70,883 Value ($000) $3,531 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 73,452 Value ($000) $3,803 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 75,076 Value ($000) $4,492 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 102,000 Value ($000) $5,521 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,963 Value ($000) $237 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,883	$341	$46.18	$40.77 - $52.20
Q2 2021	3,846	$216	$53.58	$48.89 - $62.29
Q4 2020	70,883	$3,531	$44.02	$39.14 - $50.47
Q3 2020	73,452	$3,803	$46.53	$41.87 - $55.21
Q2 2020	75,076	$4,492	$53.20	$45.40 - $58.04
Q1 2020	102,000	$5,521	$52.33	$38.68 - $61.12
Q4 2019	3,963	$237	$49.26	$42.57 - $53.35