INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,166 Value ($000) $228 Avg Close $44.04 Range $40.15 - $49.64

Q4 2022

Shares 14,514 Value ($000) $384 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 11,868 Value ($000) $306 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 12,614 Value ($000) $472 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,166	$228	$44.04	$40.15 - $49.64
Q4 2022	14,514	$384	$26.65	$23.40 - $30.22
Q3 2022	11,868	$306	$32.31	$24.49 - $38.36
Q2 2022	12,614	$472	$40.62	$34.47 - $46.63