INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WestHill Financial Advisors, Inc.'s Holding History (CIK: 0001759641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,779 Value ($000) $299 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,653 Value ($000) $334 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,652 Value ($000) $236 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,651 Value ($000) $222 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,650 Value ($000) $217 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,439 Value ($000) $241 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,537 Value ($000) $324 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,558 Value ($000) $338 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,806 Value ($000) $363 Avg Close $49.81 Range $47.36 - $52.58