INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451,187 Value ($000) $53,549 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,004,036 Value ($000) $33,685 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 521,021 Value ($000) $11,671 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 355,741 Value ($000) $8,079 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 277,006 Value ($000) $5,554 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 278,245 Value ($000) $6,528 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 71,636 Value ($000) $2,219 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 239,502 Value ($000) $10,579 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 130,907 Value ($000) $6,578 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 88,722 Value ($000) $3,154 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 64,750 Value ($000) $2,165 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,858 Value ($000) $485 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 25,687 Value ($000) $679 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 9,799 Value ($000) $253 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 56,253 Value ($000) $2,104 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 66,470 Value ($000) $3,294 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 68,479 Value ($000) $3,527 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 8,695 Value ($000) $463 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 8,358 Value ($000) $469 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 9,586 Value ($000) $614 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,917 Value ($000) $644 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 12,104 Value ($000) $627 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 5,203 Value ($000) $311 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 13,918 Value ($000) $753 Avg Close $52.33 Range $38.68 - $61.12

Q3 2019

Shares 7,462 Value ($000) $385 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 8,569 Value ($000) $460 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 17,025 Value ($000) $799 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451,187	$53,549	$37.76	$32.89 - $44.02
Q3 2025	1,004,036	$33,685	$24.23	$18.97 - $36.30
Q2 2025	521,021	$11,671	$20.72	$17.67 - $23.90
Q1 2025	355,741	$8,079	$21.88	$18.73 - $27.55
Q4 2024	277,006	$5,554	$22.54	$18.90 - $26.43
Q3 2024	278,245	$6,528	$24.89	$18.51 - $36.93
Q2 2024	71,636	$2,219	$32.50	$29.54 - $44.94
Q1 2024	239,502	$10,579	$44.04	$40.15 - $49.64
Q4 2023	130,907	$6,578	$40.04	$31.62 - $50.60
Q3 2023	88,722	$3,154	$34.22	$30.75 - $39.41
Q2 2023	64,750	$2,165	$30.72	$26.32 - $36.37
Q1 2023	14,858	$485	$27.52	$24.14 - $32.11
Q4 2022	25,687	$679	$26.65	$23.40 - $30.22
Q3 2022	9,799	$253	$32.31	$24.49 - $38.36
Q2 2022	56,253	$2,104	$40.62	$34.47 - $46.63
Q1 2022	66,470	$3,294	$46.18	$40.77 - $52.20
Q4 2021	68,479	$3,527	$47.29	$44.09 - $51.64
Q3 2021	8,695	$463	$49.81	$47.36 - $52.58
Q2 2021	8,358	$469	$53.58	$48.89 - $62.29
Q1 2021	9,586	$614	$54.09	$44.60 - $61.34
Q4 2020	12,917	$644	$44.02	$39.14 - $50.47
Q3 2020	12,104	$627	$46.53	$41.87 - $55.21
Q2 2020	5,203	$311	$53.20	$45.40 - $58.04
Q1 2020	13,918	$753	$52.33	$38.68 - $61.12
Q3 2019	7,462	$385	$43.02	$39.30 - $46.78
Q1 2019	8,569	$460	$43.83	$38.20 - $47.63
Q4 2018	17,025	$799	$40.19	$36.23 - $43.46