INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,744 Value ($000) $240 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,678 Value ($000) $251 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,100 Value ($000) $809 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,100 Value ($000) $715 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,301 Value ($000) $712 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 46,101 Value ($000) $1,506 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 57,659 Value ($000) $1,524 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 56,676 Value ($000) $1,461 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 55,432 Value ($000) $2,074 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 53,850 Value ($000) $2,669 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 51,420 Value ($000) $2,648 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 51,393 Value ($000) $2,738 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 51,393 Value ($000) $2,885 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 51,378 Value ($000) $3,288 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 51,365 Value ($000) $2,559 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 52,965 Value ($000) $2,743 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 52,965 Value ($000) $3,169 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,765 Value ($000) $2,910 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 53,765 Value ($000) $3,218 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 53,765 Value ($000) $2,771 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 52,765 Value ($000) $2,634 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 52,765 Value ($000) $2,833 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,100 Value ($000) $1,694 Avg Close $40.19 Range $36.23 - $43.46