INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,048 Value ($000) $247 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,048 Value ($000) $251 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 11,435 Value ($000) $229 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,635 Value ($000) $296 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 12,635 Value ($000) $390 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 12,635 Value ($000) $558 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 12,735 Value ($000) $640 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,435 Value ($000) $486 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 13,602 Value ($000) $455 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 13,476 Value ($000) $440 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 58,710 Value ($000) $1,552 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 100,342 Value ($000) $2,586 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 115,578 Value ($000) $4,324 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 100,024 Value ($000) $4,957 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 92,259 Value ($000) $4,751 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 16,309 Value ($000) $869 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 16,341 Value ($000) $917 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 14,788 Value ($000) $946 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,526 Value ($000) $724 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 14,888 Value ($000) $771 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 19,980 Value ($000) $1,195 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 20,058 Value ($000) $1,086 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 20,205 Value ($000) $1,209 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 20,284 Value ($000) $1,147 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 17,894 Value ($000) $857 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 17,790 Value ($000) $955 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 10,991 Value ($000) $516 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,048	$247	$20.72	$17.67 - $23.90
Q1 2025	11,048	$251	$21.88	$18.73 - $27.55
Q4 2024	11,435	$229	$22.54	$18.90 - $26.43
Q3 2024	12,635	$296	$24.89	$18.51 - $36.93
Q2 2024	12,635	$390	$32.50	$29.54 - $44.94
Q1 2024	12,635	$558	$44.04	$40.15 - $49.64
Q4 2023	12,735	$640	$40.04	$31.62 - $50.60
Q3 2023	13,435	$486	$34.22	$30.75 - $39.41
Q2 2023	13,602	$455	$30.72	$26.32 - $36.37
Q1 2023	13,476	$440	$27.52	$24.14 - $32.11
Q4 2022	58,710	$1,552	$26.65	$23.40 - $30.22
Q3 2022	100,342	$2,586	$32.31	$24.49 - $38.36
Q2 2022	115,578	$4,324	$40.62	$34.47 - $46.63
Q1 2022	100,024	$4,957	$46.18	$40.77 - $52.20
Q4 2021	92,259	$4,751	$47.29	$44.09 - $51.64
Q3 2021	16,309	$869	$49.81	$47.36 - $52.58
Q2 2021	16,341	$917	$53.58	$48.89 - $62.29
Q1 2021	14,788	$946	$54.09	$44.60 - $61.34
Q4 2020	14,526	$724	$44.02	$39.14 - $50.47
Q3 2020	14,888	$771	$46.53	$41.87 - $55.21
Q2 2020	19,980	$1,195	$53.20	$45.40 - $58.04
Q1 2020	20,058	$1,086	$52.33	$38.68 - $61.12
Q4 2019	20,205	$1,209	$49.26	$42.57 - $53.35
Q3 2019	20,284	$1,147	$43.02	$39.30 - $46.78
Q2 2019	17,894	$857	$43.10	$37.35 - $51.61
Q1 2019	17,790	$955	$43.83	$38.20 - $47.63
Q4 2018	10,991	$516	$40.19	$36.23 - $43.46