INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,778 Value ($000) $254 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 5,888 Value ($000) $292 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,830 Value ($000) $249 Avg Close $47.29 Range $44.09 - $51.64

Q4 2018

Shares 1,000 Value ($000) $47 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,778	$254	$40.62	$34.47 - $46.63
Q1 2022	5,888	$292	$46.18	$40.77 - $52.20
Q4 2021	4,830	$249	$47.29	$44.09 - $51.64
Q4 2018	1,000	$47	$40.19	$36.23 - $43.46