INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $46 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,352 Value ($000) $79 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,430 Value ($000) $54 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,480 Value ($000) $56 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 101 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 101 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 100 Value ($000) $3 Avg Close $32.50 Range $29.54 - $44.94
Q3 2022
Shares 80 Value ($000) $2 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 80 Value ($000) $3 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 80 Value ($000) $4 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 80 Value ($000) $4 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 144 Value ($000) $8 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 144 Value ($000) $8 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 144 Value ($000) $9 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 144 Value ($000) $7 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 144 Value ($000) $7 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 144 Value ($000) $9 Avg Close $53.20 Range $45.40 - $58.04