INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,258 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 18,453 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,453 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,258 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,258 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,110 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,185 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,985 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 23,292 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,438 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,488 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,697 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,488 Value ($000) $708 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29 Value ($000) $1,070 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29 Value ($000) $1,417 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,736 Value ($000) $1,480 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,807 Value ($000) $1,482 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,110 Value ($000) $1,578 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,301 Value ($000) $1,811 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,301 Value ($000) $1,410 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,366 Value ($000) $1,521 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,228 Value ($000) $1,868 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,228 Value ($000) $1,690 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 30,686 Value ($000) $1,837 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,772 Value ($000) $1,637 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 32,769 Value ($000) $1,569 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 33,178 Value ($000) $1,781 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,403 Value ($000) $1,286 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,817 Value ($000) $1,368 Avg Close $41.52 Range $37.68 - $45.31