INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,076 Value ($000) $205 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 26,624 Value ($000) $890 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,744 Value ($000) $808 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,541 Value ($000) $622 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,825 Value ($000) $588 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,828 Value ($000) $854 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,257 Value ($000) $1,053 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,686 Value ($000) $1,065 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,919 Value ($000) $1,008 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,316 Value ($000) $1,477 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,190 Value ($000) $1,676 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,692 Value ($000) $1,380 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,122 Value ($000) $365 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,574 Value ($000) $573 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,304 Value ($000) $395 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,865 Value ($000) $411 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,215 Value ($000) $269 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,619 Value ($000) $213 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,932 Value ($000) $265 Avg Close $43.83 Range $38.20 - $47.63