INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,208 Value ($000) $229 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,208 Value ($000) $208 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 6,660 Value ($000) $151 Avg Close $21.88 Range $18.73 - $27.55
Q3 2021
Shares 3,856 Value ($000) $205 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,721 Value ($000) $209 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,747 Value ($000) $240 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,311 Value ($000) $223 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,227 Value ($000) $253 Avg Close $53.20 Range $45.40 - $58.04