INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,474 Value ($000) $8,504 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 229,244 Value ($000) $7,691 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 238,482 Value ($000) $5,342 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 393,964 Value ($000) $8,947 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 423,815 Value ($000) $8,497 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 649,780 Value ($000) $15,244 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 655,669 Value ($000) $20,306 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 523,247 Value ($000) $23,112 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 437,375 Value ($000) $21,978 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 422,651 Value ($000) $15,025 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 403,000 Value ($000) $13,476 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 77,634 Value ($000) $2,536 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 611,958 Value ($000) $15,464 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 627,627 Value ($000) $16,174 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 646,651 Value ($000) $24,088 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 664,008 Value ($000) $32,908 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 686,482 Value ($000) $35,355 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 633,653 Value ($000) $33,760 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 628,297 Value ($000) $35,273 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 637,477 Value ($000) $40,799 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 632,195 Value ($000) $31,496 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 672,190 Value ($000) $34,806 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 685,808 Value ($000) $41,032 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 675,215 Value ($000) $36,537 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 693,798 Value ($000) $41,524 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 732,182 Value ($000) $37,729 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 824,862 Value ($000) $39,486 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 760,860 Value ($000) $31,294 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 506,615 Value ($000) $23,775 Avg Close $40.19 Range $36.23 - $43.46