INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,152 Value ($000) $272 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,152 Value ($000) $309 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,152 Value ($000) $219 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,152 Value ($000) $206 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,152 Value ($000) $201 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 8,270 Value ($000) $309 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,698 Value ($000) $530 Avg Close $46.18 Range $40.77 - $52.20
Q2 2020
Shares 3,402 Value ($000) $204 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,400 Value ($000) $203 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,019 Value ($000) $207 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,902 Value ($000) $1,048 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,898 Value ($000) $1,230 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 22,894 Value ($000) $1,074 Avg Close $40.19 Range $36.23 - $43.46