INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210,369 Value ($000) $82 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,964,881 Value ($000) $66 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,041,434 Value ($000) $46 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,984,497 Value ($000) $45 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,921,323 Value ($000) $39 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,000,619 Value ($000) $47 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,032,979 Value ($000) $63 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,019,426 Value ($000) $89 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,007,399 Value ($000) $101 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,983,055 Value ($000) $70 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,975,450 Value ($000) $66 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,994,062 Value ($000) $65 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,861,470 Value ($000) $49 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,809,853 Value ($000) $46,640 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,829,974 Value ($000) $68,459 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,777,322 Value ($000) $88,084 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,738,950 Value ($000) $89,556 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,722,499 Value ($000) $91,775 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,716,759 Value ($000) $96,379 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,753,089 Value ($000) $112,198 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,740,839 Value ($000) $86,729 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,788,759 Value ($000) $92,622 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,776,079 Value ($000) $106,263 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,065,819 Value ($000) $111,802 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,950,079 Value ($000) $116,712 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,964,789 Value ($000) $101,246 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,806,429 Value ($000) $134,344 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,814,459 Value ($000) $151,136 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,825,179 Value ($000) $132,586 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,811,938 Value ($000) $132,977 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,922,129 Value ($000) $95,549 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 732,236 Value ($000) $38,135 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,462 Value ($000) $621 Avg Close $36.55 Range $31.78 - $39.99