INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,399 Value ($000) $347 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 12,912 Value ($000) $433 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 19,721 Value ($000) $442 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 90,366 Value ($000) $2,052 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 68,607 Value ($000) $1,376 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 61,109 Value ($000) $1,434 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 59,476 Value ($000) $1,842 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 69,437 Value ($000) $3,067 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 63,818 Value ($000) $3,207 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 81,297 Value ($000) $2,890 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 229,326 Value ($000) $7,669 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 49,453 Value ($000) $1,616 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 51,900 Value ($000) $1,372 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 31,271 Value ($000) $806 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 18,912 Value ($000) $707 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 20,415 Value ($000) $1,012 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 11,508 Value ($000) $593 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 11,746 Value ($000) $626 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 13,178 Value ($000) $739 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 10,007 Value ($000) $641 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 11,138 Value ($000) $555 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 10,584 Value ($000) $543 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 9,451 Value ($000) $554 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 9,444 Value ($000) $543 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 14,029 Value ($000) $840 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 18,842 Value ($000) $1,094 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 23,802 Value ($000) $1,159 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 19,381 Value ($000) $1,041 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 18,890 Value ($000) $945 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,399	$347	$37.76	$32.89 - $44.02
Q3 2025	12,912	$433	$24.23	$18.97 - $36.30
Q2 2025	19,721	$442	$20.72	$17.67 - $23.90
Q1 2025	90,366	$2,052	$21.88	$18.73 - $27.55
Q4 2024	68,607	$1,376	$22.54	$18.90 - $26.43
Q3 2024	61,109	$1,434	$24.89	$18.51 - $36.93
Q2 2024	59,476	$1,842	$32.50	$29.54 - $44.94
Q1 2024	69,437	$3,067	$44.04	$40.15 - $49.64
Q4 2023	63,818	$3,207	$40.04	$31.62 - $50.60
Q3 2023	81,297	$2,890	$34.22	$30.75 - $39.41
Q2 2023	229,326	$7,669	$30.72	$26.32 - $36.37
Q1 2023	49,453	$1,616	$27.52	$24.14 - $32.11
Q4 2022	51,900	$1,372	$26.65	$23.40 - $30.22
Q3 2022	31,271	$806	$32.31	$24.49 - $38.36
Q2 2022	18,912	$707	$40.62	$34.47 - $46.63
Q1 2022	20,415	$1,012	$46.18	$40.77 - $52.20
Q4 2021	11,508	$593	$47.29	$44.09 - $51.64
Q3 2021	11,746	$626	$49.81	$47.36 - $52.58
Q2 2021	13,178	$739	$53.58	$48.89 - $62.29
Q1 2021	10,007	$641	$54.09	$44.60 - $61.34
Q4 2020	11,138	$555	$44.02	$39.14 - $50.47
Q3 2020	10,584	$543	$46.53	$41.87 - $55.21
Q2 2020	9,451	$554	$53.20	$45.40 - $58.04
Q1 2020	9,444	$543	$52.33	$38.68 - $61.12
Q4 2019	14,029	$840	$49.26	$42.57 - $53.35
Q3 2019	18,842	$1,094	$43.02	$39.30 - $46.78
Q2 2019	23,802	$1,159	$43.10	$37.35 - $51.61
Q1 2019	19,381	$1,041	$43.83	$38.20 - $47.63
Q4 2018	18,890	$945	$40.19	$36.23 - $43.46