INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,297 Value ($000) $232 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,522 Value ($000) $420 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,272 Value ($000) $297 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,272 Value ($000) $301 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,272 Value ($000) $326 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,272 Value ($000) $382 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,272 Value ($000) $504 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,372 Value ($000) $723 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,372 Value ($000) $873 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,473 Value ($000) $621 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,473 Value ($000) $584 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,473 Value ($000) $571 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,473 Value ($000) $462 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,473 Value ($000) $450 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,473 Value ($000) $654 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,473 Value ($000) $866 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,473 Value ($000) $900 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,473 Value ($000) $878 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,473 Value ($000) $925 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,473 Value ($000) $1,054 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,473 Value ($000) $821 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,473 Value ($000) $853 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,473 Value ($000) $986 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,473 Value ($000) $892 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,473 Value ($000) $986 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,373 Value ($000) $843 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,373 Value ($000) $784 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,373 Value ($000) $879 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,623 Value ($000) $733 Avg Close $40.19 Range $36.23 - $43.46