INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,102 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,102 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,510 Value ($000) $68 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,087 Value ($000) $115 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,618 Value ($000) $179 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,193 Value ($000) $216 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,031 Value ($000) $268 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,768 Value ($000) $661 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,919 Value ($000) $699 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,959 Value ($000) $646 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,338 Value ($000) $639 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,504 Value ($000) $689 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,837 Value ($000) $803 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,601 Value ($000) $874 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,765 Value ($000) $812 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,783 Value ($000) $777 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,476 Value ($000) $831 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,619 Value ($000) $733 Avg Close $40.19 Range $36.23 - $43.46