INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,467 Value ($000) $645 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,467 Value ($000) $586 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,819 Value ($000) $310 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,214 Value ($000) $300 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,215 Value ($000) $225 Avg Close $22.54 Range $18.90 - $26.43
Q3 2021
Shares 500 Value ($000) $27 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 500 Value ($000) $28 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 500 Value ($000) $32 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 500 Value ($000) $25 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 472 Value ($000) $24 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,251 Value ($000) $195 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36 Value ($000) $2 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 625 Value ($000) $37 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 36 Value ($000) $2 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 472 Value ($000) $23 Avg Close $43.10 Range $37.35 - $51.61