INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VERITY Wealth Advisors's Holding History (CIK: 0001763138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,448 Value ($000) $312 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,448 Value ($000) $283 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,448 Value ($000) $262 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,448 Value ($000) $373 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,136 Value ($000) $409 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,386 Value ($000) $298 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,386 Value ($000) $280 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,386 Value ($000) $274 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,698 Value ($000) $230 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,698 Value ($000) $224 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,698 Value ($000) $325 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,598 Value ($000) $426 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,748 Value ($000) $451 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,748 Value ($000) $466 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,748 Value ($000) $491 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,898 Value ($000) $569 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,898 Value ($000) $443 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,586 Value ($000) $445 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,586 Value ($000) $514 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,586 Value ($000) $465 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,586 Value ($000) $514 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,586 Value ($000) $442 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,586 Value ($000) $411 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,637 Value ($000) $464 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,586 Value ($000) $403 Avg Close $40.19 Range $36.23 - $43.46