INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,208 Value ($000) $4,288 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 119,712 Value ($000) $4,016 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 114,725 Value ($000) $2,570 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 108,061 Value ($000) $2,454 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 102,679 Value ($000) $2,059 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 103,519 Value ($000) $2,429 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 94,233 Value ($000) $2,918 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 79,211 Value ($000) $3,499 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 71,799 Value ($000) $3,608 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 66,872 Value ($000) $2,377 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 59,885 Value ($000) $2,003 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 53,345 Value ($000) $1,743 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 53,054 Value ($000) $1,402 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 46,388 Value ($000) $1,195 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 43,609 Value ($000) $1,631 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 47,604 Value ($000) $2,359 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 48,448 Value ($000) $2,495 Avg Close $47.29 Range $44.09 - $51.64