INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,046 Value ($000) $223 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 8,046 Value ($000) $404 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 8,121 Value ($000) $289 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 8,121 Value ($000) $272 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 8,121 Value ($000) $265 Avg Close $27.52 Range $24.14 - $32.11

Q1 2022

Shares 5,121 Value ($000) $254 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,046	$223	$44.04	$40.15 - $49.64
Q4 2023	8,046	$404	$40.04	$31.62 - $50.60
Q3 2023	8,121	$289	$34.22	$30.75 - $39.41
Q2 2023	8,121	$272	$30.72	$26.32 - $36.37
Q1 2023	8,121	$265	$27.52	$24.14 - $32.11
Q1 2022	5,121	$254	$46.18	$40.77 - $52.20