INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,566 Value ($000) $464 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 10,076 Value ($000) $603 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 10,076 Value ($000) $519 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 13,639 Value ($000) $653 Avg Close $43.10 Range $37.35 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,566	$464	$52.33	$38.68 - $61.12
Q4 2019	10,076	$603	$49.26	$42.57 - $53.35
Q3 2019	10,076	$519	$43.02	$39.30 - $46.78
Q2 2019	13,639	$653	$43.10	$37.35 - $51.61