INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465 Value ($000) $296 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,461 Value ($000) $204 Avg Close $24.23 Range $18.97 - $36.30
Q2 2022
Shares 8,956 Value ($000) $360 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 8,992 Value ($000) $482 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,162 Value ($000) $478 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,992 Value ($000) $497 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,992 Value ($000) $564 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,667 Value ($000) $567 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,788 Value ($000) $364 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,618 Value ($000) $449 Avg Close $53.20 Range $45.40 - $58.04