INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,265 Value ($000) $16,356 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 269,805 Value ($000) $9,052 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 196,564 Value ($000) $4,403 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 280,900 Value ($000) $6,379 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 203,215 Value ($000) $4,074 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 182,311 Value ($000) $4,277 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 159,456 Value ($000) $4,938 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 258,069 Value ($000) $11,399 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 204,879 Value ($000) $10,295 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 167,581 Value ($000) $5,958 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 168,829 Value ($000) $5,646 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,042 Value ($000) $1,145 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 107,631 Value ($000) $2,845 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 140,496 Value ($000) $3,621 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 170,331 Value ($000) $6,372 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 129,326 Value ($000) $6,409 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 161,853 Value ($000) $8,336 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 140,982 Value ($000) $7,512 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 128,281 Value ($000) $7,202 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 156,960 Value ($000) $10,045 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 105,894 Value ($000) $5,276 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 149,666 Value ($000) $7,750 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 196,205 Value ($000) $11,739 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 177,371 Value ($000) $9,599 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 173,917 Value ($000) $10,409 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 141,254 Value ($000) $7,279 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 154,320 Value ($000) $7,387 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 196,178 Value ($000) $10,535 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 205,081 Value ($000) $9,624 Avg Close $40.19 Range $36.23 - $43.46