INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,903 Value ($000) $977 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 1,420,662 Value ($000) $53,147 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,482,031 Value ($000) $73,450 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 1,468,796 Value ($000) $75,643 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,458,972 Value ($000) $77,734 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 1,469,200 Value ($000) $82,481 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 1,442,950 Value ($000) $92,349 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,903	$977	$32.31	$24.49 - $38.36
Q2 2022	1,420,662	$53,147	$40.62	$34.47 - $46.63
Q1 2022	1,482,031	$73,450	$46.18	$40.77 - $52.20
Q4 2021	1,468,796	$75,643	$47.29	$44.09 - $51.64
Q3 2021	1,458,972	$77,734	$49.81	$47.36 - $52.58
Q2 2021	1,469,200	$82,481	$53.58	$48.89 - $62.29
Q1 2021	1,442,950	$92,349	$54.09	$44.60 - $61.34