INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,104 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 105,781 Value ($000) $5 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 59,152 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 52,947 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 8,162 Value ($000) $216 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 11,802 Value ($000) $442 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,515 Value ($000) $273 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,233 Value ($000) $321 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,628 Value ($000) $300 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,995 Value ($000) $337 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,995 Value ($000) $384 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,995 Value ($000) $299 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,717 Value ($000) $451 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,980 Value ($000) $896 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,294 Value ($000) $774 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,903 Value ($000) $833 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,164 Value ($000) $318 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,314 Value ($000) $494 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,238 Value ($000) $603 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,665 Value ($000) $501 Avg Close $40.19 Range $36.23 - $43.46