INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,034 Value ($000) $249 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,034 Value ($000) $355 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,634 Value ($000) $384 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,634 Value ($000) $271 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,820 Value ($000) $228 Avg Close $30.72 Range $26.32 - $36.37
Q3 2022
Shares 10,718 Value ($000) $276 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,340 Value ($000) $462 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,776 Value ($000) $1,030 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,286 Value ($000) $1,302 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,293 Value ($000) $1,028 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,698 Value ($000) $1,220 Avg Close $53.58 Range $48.89 - $62.29