INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,533 Value ($000) $241 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,510 Value ($000) $218 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,326 Value ($000) $212 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,976 Value ($000) $260 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 8,770 Value ($000) $272 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,078 Value ($000) $445 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,120 Value ($000) $458 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,816 Value ($000) $278 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,337 Value ($000) $212 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,411 Value ($000) $209 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 10,377 Value ($000) $388 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,377 Value ($000) $388 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,064 Value ($000) $570 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,064 Value ($000) $570 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,164 Value ($000) $595 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,484 Value ($000) $645 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,273 Value ($000) $721 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,965 Value ($000) $596 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,588 Value ($000) $755 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,178 Value ($000) $848 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,509 Value ($000) $731 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,257 Value ($000) $853 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,157 Value ($000) $729 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,983 Value ($000) $669 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,581 Value ($000) $729 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,090 Value ($000) $524 Avg Close $40.19 Range $36.23 - $43.46