INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,105 Value ($000) $7,568 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 196,714 Value ($000) $6,600 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 220,984 Value ($000) $4,950 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 230,548 Value ($000) $5,236 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 227,009 Value ($000) $4,552 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 214,968 Value ($000) $5,043 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 194,921 Value ($000) $6,037 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 163,284 Value ($000) $7,212 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 144,689 Value ($000) $7,271 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 125,078 Value ($000) $4,447 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 122,450 Value ($000) $4,095 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 126,642 Value ($000) $4,137 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 144,773 Value ($000) $3,826 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 132,869 Value ($000) $3,424 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 110,016 Value ($000) $4,116 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 109,431 Value ($000) $5,423 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 125,059 Value ($000) $6,441 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 55,632 Value ($000) $2,964 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 27,682 Value ($000) $1,554 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 28,467 Value ($000) $1,822 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 51,999 Value ($000) $2,591 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 31,288 Value ($000) $1,620 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 9,833 Value ($000) $588 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 3,594 Value ($000) $214 Avg Close $49.26 Range $42.57 - $53.35

Q2 2019

Shares 1,787 Value ($000) $86 Avg Close $43.10 Range $37.35 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,105	$7,568	$37.76	$32.89 - $44.02
Q3 2025	196,714	$6,600	$24.23	$18.97 - $36.30
Q2 2025	220,984	$4,950	$20.72	$17.67 - $23.90
Q1 2025	230,548	$5,236	$21.88	$18.73 - $27.55
Q4 2024	227,009	$4,552	$22.54	$18.90 - $26.43
Q3 2024	214,968	$5,043	$24.89	$18.51 - $36.93
Q2 2024	194,921	$6,037	$32.50	$29.54 - $44.94
Q1 2024	163,284	$7,212	$44.04	$40.15 - $49.64
Q4 2023	144,689	$7,271	$40.04	$31.62 - $50.60
Q3 2023	125,078	$4,447	$34.22	$30.75 - $39.41
Q2 2023	122,450	$4,095	$30.72	$26.32 - $36.37
Q1 2023	126,642	$4,137	$27.52	$24.14 - $32.11
Q4 2022	144,773	$3,826	$26.65	$23.40 - $30.22
Q3 2022	132,869	$3,424	$32.31	$24.49 - $38.36
Q2 2022	110,016	$4,116	$40.62	$34.47 - $46.63
Q1 2022	109,431	$5,423	$46.18	$40.77 - $52.20
Q4 2021	125,059	$6,441	$47.29	$44.09 - $51.64
Q3 2021	55,632	$2,964	$49.81	$47.36 - $52.58
Q2 2021	27,682	$1,554	$53.58	$48.89 - $62.29
Q1 2021	28,467	$1,822	$54.09	$44.60 - $61.34
Q4 2020	51,999	$2,591	$44.02	$39.14 - $50.47
Q3 2020	31,288	$1,620	$46.53	$41.87 - $55.21
Q2 2020	9,833	$588	$53.20	$45.40 - $58.04
Q4 2019	3,594	$214	$49.26	$42.57 - $53.35
Q2 2019	1,787	$86	$43.10	$37.35 - $51.61