INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,966 Value ($000) $234 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 8,033 Value ($000) $249 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 8,632 Value ($000) $381 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,041 Value ($000) $454 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 10,083 Value ($000) $358 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 10,961 Value ($000) $367 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 12,055 Value ($000) $394 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 13,107 Value ($000) $346 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 19,206 Value ($000) $494 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 24,940 Value ($000) $933 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 24,653 Value ($000) $1,213 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 26,589 Value ($000) $1,364 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 26,665 Value ($000) $1,431 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 28,218 Value ($000) $1,584 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 27,987 Value ($000) $1,791 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 28,636 Value ($000) $1,426 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 28,065 Value ($000) $1,453 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 28,380 Value ($000) $1,698 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 28,740 Value ($000) $1,555 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 29,669 Value ($000) $1,775 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 29,282 Value ($000) $1,508 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 28,302 Value ($000) $1,354 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 28,910 Value ($000) $1,552 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 29,495 Value ($000) $1,383 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,966	$234	$24.89	$18.51 - $36.93
Q2 2024	8,033	$249	$32.50	$29.54 - $44.94
Q1 2024	8,632	$381	$44.04	$40.15 - $49.64
Q4 2023	9,041	$454	$40.04	$31.62 - $50.60
Q3 2023	10,083	$358	$34.22	$30.75 - $39.41
Q2 2023	10,961	$367	$30.72	$26.32 - $36.37
Q1 2023	12,055	$394	$27.52	$24.14 - $32.11
Q4 2022	13,107	$346	$26.65	$23.40 - $30.22
Q3 2022	19,206	$494	$32.31	$24.49 - $38.36
Q2 2022	24,940	$933	$40.62	$34.47 - $46.63
Q1 2022	24,653	$1,213	$46.18	$40.77 - $52.20
Q4 2021	26,589	$1,364	$47.29	$44.09 - $51.64
Q3 2021	26,665	$1,431	$49.81	$47.36 - $52.58
Q2 2021	28,218	$1,584	$53.58	$48.89 - $62.29
Q1 2021	27,987	$1,791	$54.09	$44.60 - $61.34
Q4 2020	28,636	$1,426	$44.02	$39.14 - $50.47
Q3 2020	28,065	$1,453	$46.53	$41.87 - $55.21
Q2 2020	28,380	$1,698	$53.20	$45.40 - $58.04
Q1 2020	28,740	$1,555	$52.33	$38.68 - $61.12
Q4 2019	29,669	$1,775	$49.26	$42.57 - $53.35
Q3 2019	29,282	$1,508	$43.02	$39.30 - $46.78
Q2 2019	28,302	$1,354	$43.10	$37.35 - $51.61
Q1 2019	28,910	$1,552	$43.83	$38.20 - $47.63
Q4 2018	29,495	$1,383	$40.19	$36.23 - $43.46