INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,729 Value ($000) $1,872 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 51,441 Value ($000) $1,726 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 59,157 Value ($000) $1,325 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 57,339 Value ($000) $1,533 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,635 Value ($000) $815 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 40,798 Value ($000) $957 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 38,431 Value ($000) $1,190 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,350 Value ($000) $1,606 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 37,739 Value ($000) $1,896 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 36,787 Value ($000) $1,308 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 44,895 Value ($000) $1,501 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 50,247 Value ($000) $1,642 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 191,476 Value ($000) $5,061 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 136,127 Value ($000) $3,507 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 177,212 Value ($000) $6,439 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 167,582 Value ($000) $8,305 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 161,489 Value ($000) $8,320 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 185,894 Value ($000) $10,017 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 184,085 Value ($000) $10,448 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 208,367 Value ($000) $11,987 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 206,695 Value ($000) $12,155 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 195,522 Value ($000) $9,767 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 214,291 Value ($000) $12,321 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 225,251 Value ($000) $11,796 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 222,868 Value ($000) $13,389 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 216,879 Value ($000) $11,013 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 217,958 Value ($000) $10,433 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 212,739 Value ($000) $11,424 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 224,181 Value ($000) $10,486 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 227,994 Value ($000) $10,781 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 219,962 Value ($000) $10,934 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 217,010 Value ($000) $11,301 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 217,000 Value ($000) $10,018 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 231,226 Value ($000) $8,809 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 233,790 Value ($000) $7,906 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 219,235 Value ($000) $7,928 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 173,458 Value ($000) $6,291 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 151,316 Value ($000) $5,719 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 124,158 Value ($000) $4,066 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 126,761 Value ($000) $4,113 Avg Close $24.39 Range $22.07 - $26.88