INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,973 Value ($000) $3,172 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 142,124 Value ($000) $4,768 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 274,178 Value ($000) $6,142 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 238,073 Value ($000) $5,407 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 114,092 Value ($000) $2,288 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 70,000 Value ($000) $2,168 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,973	$3,172	$37.76	$32.89 - $44.02
Q3 2025	142,124	$4,768	$24.23	$18.97 - $36.30
Q2 2025	274,178	$6,142	$20.72	$17.67 - $23.90
Q1 2025	238,073	$5,407	$21.88	$18.73 - $27.55
Q4 2024	114,092	$2,288	$22.54	$18.90 - $26.43
Q2 2024	70,000	$2,168	$32.50	$29.54 - $44.94