INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,519 Value ($000) $536 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,576 Value ($000) $590 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 18,020 Value ($000) $404 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 18,196 Value ($000) $413 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,994 Value ($000) $341 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,579 Value ($000) $389 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 15,545 Value ($000) $481 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,260 Value ($000) $630 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 13,526 Value ($000) $680 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 14,767 Value ($000) $525 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 14,378 Value ($000) $481 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 112,996 Value ($000) $3,692 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 113,091 Value ($000) $2,989 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 74,647 Value ($000) $1,924 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 63,865 Value ($000) $2,389 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 57,475 Value ($000) $2,848 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 50,211 Value ($000) $2,451 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 42,568 Value ($000) $2,268 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 40,311 Value ($000) $2,263 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 38,357 Value ($000) $2,455 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 40,410 Value ($000) $2,013 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 33,172 Value ($000) $1,718 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 26,935 Value ($000) $1,611 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 24,885 Value ($000) $1,347 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 27,811 Value ($000) $1,665 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 30,864 Value ($000) $1,590 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 31,227 Value ($000) $1,495 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 5,366 Value ($000) $241 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,519	$536	$37.76	$32.89 - $44.02
Q3 2025	17,576	$590	$24.23	$18.97 - $36.30
Q2 2025	18,020	$404	$20.72	$17.67 - $23.90
Q1 2025	18,196	$413	$21.88	$18.73 - $27.55
Q4 2024	16,994	$341	$22.54	$18.90 - $26.43
Q3 2024	16,579	$389	$24.89	$18.51 - $36.93
Q2 2024	15,545	$481	$32.50	$29.54 - $44.94
Q1 2024	14,260	$630	$44.04	$40.15 - $49.64
Q4 2023	13,526	$680	$40.04	$31.62 - $50.60
Q3 2023	14,767	$525	$34.22	$30.75 - $39.41
Q2 2023	14,378	$481	$30.72	$26.32 - $36.37
Q1 2023	112,996	$3,692	$27.52	$24.14 - $32.11
Q4 2022	113,091	$2,989	$26.65	$23.40 - $30.22
Q3 2022	74,647	$1,924	$32.31	$24.49 - $38.36
Q2 2022	63,865	$2,389	$40.62	$34.47 - $46.63
Q1 2022	57,475	$2,848	$46.18	$40.77 - $52.20
Q4 2021	50,211	$2,451	$47.29	$44.09 - $51.64
Q3 2021	42,568	$2,268	$49.81	$47.36 - $52.58
Q2 2021	40,311	$2,263	$53.58	$48.89 - $62.29
Q1 2021	38,357	$2,455	$54.09	$44.60 - $61.34
Q4 2020	40,410	$2,013	$44.02	$39.14 - $50.47
Q3 2020	33,172	$1,718	$46.53	$41.87 - $55.21
Q2 2020	26,935	$1,611	$53.20	$45.40 - $58.04
Q1 2020	24,885	$1,347	$52.33	$38.68 - $61.12
Q4 2019	27,811	$1,665	$49.26	$42.57 - $53.35
Q3 2019	30,864	$1,590	$43.02	$39.30 - $46.78
Q2 2019	31,227	$1,495	$43.10	$37.35 - $51.61
Q1 2019	5,366	$241	$43.83	$38.20 - $47.63