INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,783 Value ($000) $324 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,330 Value ($000) $279 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 5,172 Value ($000) $228 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,195 Value ($000) $261 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 5,659 Value ($000) $212 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,861 Value ($000) $290 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,099 Value ($000) $263 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,898 Value ($000) $261 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,422 Value ($000) $248 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,730 Value ($000) $239 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,710 Value ($000) $882 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,776 Value ($000) $1,128 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,282 Value ($000) $1,812 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 29,913 Value ($000) $1,619 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,060 Value ($000) $1,021 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,565 Value ($000) $957 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,489 Value ($000) $885 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,383 Value ($000) $1,041 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,643 Value ($000) $875 Avg Close $40.19 Range $36.23 - $43.46