INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Concentrum Wealth Management's Holding History (CIK: 0001765387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052 Value ($000) $371 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,024 Value ($000) $336 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,006 Value ($000) $224 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,527 Value ($000) $284 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 6,935 Value ($000) $306 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,890 Value ($000) $346 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,794 Value ($000) $242 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,785 Value ($000) $227 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,776 Value ($000) $221 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,856 Value ($000) $256 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,837 Value ($000) $339 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,720 Value ($000) $346 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,225 Value ($000) $438 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,211 Value ($000) $461 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,827 Value ($000) $501 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,300 Value ($000) $463 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,339 Value ($000) $484 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,325 Value ($000) $558 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,703 Value ($000) $525 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,139 Value ($000) $607 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,127 Value ($000) $522 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,114 Value ($000) $484 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,099 Value ($000) $542 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,087 Value ($000) $473 Avg Close $40.19 Range $36.23 - $43.46