INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,407 Value ($000) $824 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,394 Value ($000) $654 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,715 Value ($000) $893 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 21,182 Value ($000) $692 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 40,591 Value ($000) $1,073 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,901 Value ($000) $796 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,090 Value ($000) $602 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 71,584 Value ($000) $3,548 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 47,982 Value ($000) $2,471 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 42,386 Value ($000) $2,258 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,556 Value ($000) $1,772 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,161 Value ($000) $1,610 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,427 Value ($000) $1,516 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,957 Value ($000) $464 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,344 Value ($000) $320 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 6,520 Value ($000) $390 Avg Close $49.26 Range $42.57 - $53.35