INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,915 Value ($000) $4,425 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 51,300 Value ($000) $1,721 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 54,434 Value ($000) $1,219 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 55,188 Value ($000) $1,253 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 52,902 Value ($000) $1,061 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 48,847 Value ($000) $1,146 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 48,215 Value ($000) $1,493 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 62,378 Value ($000) $2,755 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 54,446 Value ($000) $2,736 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 47,973 Value ($000) $1,705 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 33,050 Value ($000) $1,105 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,787 Value ($000) $908 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 27,787 Value ($000) $734 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 28,380 Value ($000) $731,359 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,112 Value ($000) $939,425 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,431 Value ($000) $1,508,171 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,689 Value ($000) $1,168,497 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,048 Value ($000) $801,753 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,845 Value ($000) $440,437 Avg Close $53.58 Range $48.89 - $62.29