INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,809 Value ($000) $98 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,200 Value ($000) $119 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,193 Value ($000) $158 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,987 Value ($000) $153 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,190 Value ($000) $116 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,189 Value ($000) $122 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,189 Value ($000) $140 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,189 Value ($000) $109 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,812 Value ($000) $197 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,811 Value ($000) $224 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,811 Value ($000) $197 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,476 Value ($000) $211 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,559 Value ($000) $180 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,183 Value ($000) $201 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,298 Value ($000) $234 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,292 Value ($000) $201 Avg Close $40.19 Range $36.23 - $43.46