INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,239 Value ($000) $255 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,299 Value ($000) $367 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,369 Value ($000) $421 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,898 Value ($000) $316 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,781 Value ($000) $294 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,200 Value ($000) $301 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,196 Value ($000) $243 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,693 Value ($000) $327 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,143 Value ($000) $492 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,193 Value ($000) $654 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,193 Value ($000) $679 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,807 Value ($000) $682 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,793 Value ($000) $718 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,061 Value ($000) $836 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,971 Value ($000) $696 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,327 Value ($000) $742 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,892 Value ($000) $712 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,792 Value ($000) $638 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,888 Value ($000) $652 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,961 Value ($000) $513 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,410 Value ($000) $546 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,221 Value ($000) $656 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,077 Value ($000) $567 Avg Close $40.19 Range $36.23 - $43.46