INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,930 Value ($000) $1,092 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,233 Value ($000) $1,151 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 23,108 Value ($000) $1,382 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,942 Value ($000) $1,241 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,655 Value ($000) $1,415 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,861 Value ($000) $1,229 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,472 Value ($000) $1,219 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,395 Value ($000) $1,364 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,958 Value ($000) $1,124 Avg Close $40.19 Range $36.23 - $43.46