INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,196 Value ($000) $450 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,779 Value ($000) $395 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,123 Value ($000) $249 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,377 Value ($000) $281 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,791 Value ($000) $297 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,200 Value ($000) $357 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,230 Value ($000) $781 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,075 Value ($000) $887 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,887 Value ($000) $698 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,284 Value ($000) $508 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,065 Value ($000) $604 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,220 Value ($000) $628 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,573 Value ($000) $517 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,825 Value ($000) $562 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,447 Value ($000) $690 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,524 Value ($000) $868 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,058 Value ($000) $824 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,291 Value ($000) $921 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,530 Value ($000) $1,040 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,627 Value ($000) $1,128 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,749 Value ($000) $783 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,256 Value ($000) $842 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,460 Value ($000) $865 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,639 Value ($000) $630 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,940 Value ($000) $652 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,533 Value ($000) $543 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,549 Value ($000) $505 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,518 Value ($000) $565 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,836 Value ($000) $462 Avg Close $40.19 Range $36.23 - $43.46