INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,661 Value ($000) $910 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 25,239 Value ($000) $847 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,239 Value ($000) $565 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,340 Value ($000) $575 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 25,340 Value ($000) $508 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,341 Value ($000) $594 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,203 Value ($000) $812 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,423 Value ($000) $1,123 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25,472 Value ($000) $1,280 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,172 Value ($000) $895 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,654 Value ($000) $925 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,238 Value ($000) $923 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,276 Value ($000) $747 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 29,639 Value ($000) $763 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,132 Value ($000) $1,127 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,045 Value ($000) $1,489 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,007 Value ($000) $1,596 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,147 Value ($000) $1,713 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 33,449 Value ($000) $1,877 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 33,113 Value ($000) $2,119,208 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,381 Value ($000) $1,762 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,298 Value ($000) $1,879 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 35,401 Value ($000) $2,118 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 34,865 Value ($000) $1,886 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,656 Value ($000) $2,373,414 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 41,456 Value ($000) $2,104 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 42,461 Value ($000) $2,043 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 42,505 Value ($000) $2,311 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,592 Value ($000) $2,045 Avg Close $40.19 Range $36.23 - $43.46