INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,042 Value ($000) $277 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,826 Value ($000) $251 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,936 Value ($000) $108 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,196 Value ($000) $118 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,196 Value ($000) $104 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,897 Value ($000) $138 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,474 Value ($000) $293 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,375 Value ($000) $547 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,533 Value ($000) $481 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,533 Value ($000) $481 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,540 Value ($000) $453 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,158 Value ($000) $463 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,450 Value ($000) $382 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,163 Value ($000) $365 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,073 Value ($000) $339 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,419 Value ($000) $318 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,415 Value ($000) $279 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,361 Value ($000) $232 Avg Close $49.81 Range $47.36 - $52.58
Q1 2020
Shares 1,100 Value ($000) $60 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,372 Value ($000) $202 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,189 Value ($000) $61 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,231 Value ($000) $59 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,290 Value ($000) $69 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,189 Value ($000) $56 Avg Close $40.19 Range $36.23 - $43.46