INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,750 Value ($000) $271 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,085 Value ($000) $401 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,185 Value ($000) $562 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,880 Value ($000) $387 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,350 Value ($000) $279 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,736 Value ($000) $287 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,720 Value ($000) $230 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,720 Value ($000) $264 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,225 Value ($000) $383 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,675 Value ($000) $529 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,971 Value ($000) $565 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,315 Value ($000) $763 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,415 Value ($000) $809 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,945 Value ($000) $956 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,178 Value ($000) $756 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,876 Value ($000) $1,288 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,399 Value ($000) $2,023 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 33,584 Value ($000) $1,818 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,922 Value ($000) $2,329 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,088 Value ($000) $1,447 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,263 Value ($000) $2,119 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 112,309 Value ($000) $6,031 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 118,284 Value ($000) $5,551 Avg Close $40.19 Range $36.23 - $43.46